Sony Group Corporation (6758.T)
JPY 3732.0
(1.88%)
JPY 3732.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2671.0 | 2765.0 | 2671.0 | 2756.0 | 14.89 Million |
| 26 Aug, 2024 | 2655.0 | 2692.0 | 2640.0 | 2680.0 | 9.73 Million |
| 25 Aug, 2024 | 13275.0 | 13460.0 | 13200.0 | 13400.0 | 1.94 Million |
| 23 Aug, 2024 | 2666.0 | 2683.0 | 2651.0 | 2682.0 | 10.09 Million |
| 22 Aug, 2024 | 2677.0 | 2705.0 | 2661.0 | 2674.0 | 14.94 Million |
| 21 Aug, 2024 | 2640.0 | 2698.0 | 2637.0 | 2677.0 | 11.21 Million |
| 20 Aug, 2024 | 2675.0 | 2679.0 | 2652.0 | 2654.0 | 13.14 Million |
| 19 Aug, 2024 | 2664.0 | 2695.0 | 2639.0 | 2646.0 | 12.05 Million |
| 18 Aug, 2024 | 13320.0 | 13475.0 | 13195.0 | 13230.0 | 2.41 Million |
| 16 Aug, 2024 | 2647.0 | 2680.0 | 2636.0 | 2677.0 | 15.11 Million |
ENGI4
IPO
REGCO
CANX
RADICO
9066