Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 2590.0 2590.0 2529.0 2562.0 14.18 Million
17 Sep, 2024 2511.0 2571.0 2493.0 2561.0 24.93 Million
13 Sep, 2024 2642.0 2652.0 2617.0 2621.0 18.67 Million
12 Sep, 2024 2680.0 2714.0 2645.0 2652.0 17.17 Million
11 Sep, 2024 2656.0 2659.0 2605.0 2632.0 14.13 Million
10 Sep, 2024 2630.0 2667.0 2610.0 2639.0 14.37 Million
09 Sep, 2024 2520.0 2603.0 2516.0 2600.0 14.58 Million
08 Sep, 2024 12600.0 13015.0 12580.0 13000.0 2.91 Million
06 Sep, 2024 2676.0 2689.0 2613.0 2639.0 16.86 Million
05 Sep, 2024 2712.0 2751.0 2700.0 2708.0 12.03 Million