Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 12600.0 13015.0 12580.0 13000.0 2.91 Million
06 Sep, 2024 2676.0 2689.0 2613.0 2639.0 16.86 Million
05 Sep, 2024 2712.0 2751.0 2700.0 2708.0 12.03 Million
04 Sep, 2024 2735.0 2781.0 2722.0 2750.0 20.22 Million
03 Sep, 2024 2817.0 2860.0 2813.0 2835.0 10.02 Million
02 Sep, 2024 2844.0 2857.0 2792.0 2817.0 12.36 Million
01 Sep, 2024 14220.0 14285.0 13960.0 14085.0 2.47 Million
30 Aug, 2024 2820.0 2840.0 2806.0 2840.0 15.23 Million
29 Aug, 2024 2780.0 2814.0 2755.0 2800.0 15.28 Million
28 Aug, 2024 2762.0 2830.0 2758.0 2819.0 16.42 Million