Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2612.0 2615.0 2572.0 2576.0 11.36 Million
20 May, 2024 2616.0 2636.0 2606.0 2613.0 13.01 Million
17 May, 2024 2601.0 2628.0 2588.0 2620.0 15.09 Million
16 May, 2024 2640.0 2671.0 2589.0 2603.0 24.77 Million
15 May, 2024 2607.0 2683.0 2590.0 2590.0 58.61 Million
14 May, 2024 2382.0 2412.0 2376.0 2393.0 21.38 Million
13 May, 2024 2354.0 2397.0 2349.0 2384.0 20.32 Million
10 May, 2024 2307.0 2359.0 2307.0 2342.0 36.7 Million
09 May, 2024 2421.0 2435.0 2374.0 2374.0 32.7 Million
08 May, 2024 2476.0 2499.0 2410.0 2410.0 34.84 Million