Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 2588.0 2623.0 2586.0 2620.0 9.8 Million
30 Apr, 2024 2606.0 2625.0 2582.0 2617.0 16.92 Million
26 Apr, 2024 2558.0 2569.0 2530.0 2554.0 16.46 Million
25 Apr, 2024 2570.0 2578.0 2543.0 2552.0 10.24 Million
24 Apr, 2024 2516.0 2585.0 2514.0 2568.0 19.04 Million
23 Apr, 2024 2511.0 2522.0 2482.0 2499.0 14.5 Million
22 Apr, 2024 2520.0 2539.0 2504.0 2506.0 13.07 Million
19 Apr, 2024 2556.0 2557.0 2463.0 2506.0 22.8 Million
18 Apr, 2024 2542.0 2567.0 2541.0 2552.0 12.21 Million
17 Apr, 2024 2560.0 2564.0 2513.0 2533.0 15.64 Million