Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2551.0 2588.0 2533.0 2587.0 16.05 Million
15 Apr, 2024 2600.0 2605.0 2544.0 2572.0 14.99 Million
12 Apr, 2024 2608.0 2626.0 2585.0 2608.0 16.15 Million
11 Apr, 2024 2560.0 2576.0 2559.0 2571.0 10.33 Million
10 Apr, 2024 2569.0 2597.0 2560.0 2592.0 10.9 Million
09 Apr, 2024 2560.0 2576.0 2549.0 2576.0 10.8 Million
08 Apr, 2024 2560.0 2591.0 2551.0 2560.0 13.04 Million
05 Apr, 2024 2590.0 2590.0 2544.0 2556.0 15.42 Million
04 Apr, 2024 2620.0 2635.0 2596.0 2605.0 16.42 Million
03 Apr, 2024 2624.0 2624.0 2586.0 2601.0 17.97 Million