Sony Group Corporation (6758.T)
JPY 3732.0
(1.88%)
JPY 3732.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2876.0 | 2876.0 | 2835.0 | 2860.0 | 14.52 Million |
| 06 Feb, 2024 | 2880.0 | 2884.0 | 2834.0 | 2851.0 | 17.01 Million |
| 05 Feb, 2024 | 2910.0 | 2924.0 | 2889.0 | 2895.0 | 11.59 Million |
| 02 Feb, 2024 | 2888.0 | 2912.0 | 2870.0 | 2895.0 | 14.22 Million |
| 01 Feb, 2024 | 2900.0 | 2912.0 | 2871.0 | 2878.0 | 16.9 Million |
| 31 Jan, 2024 | 2898.0 | 2940.0 | 2887.0 | 2939.0 | 19.76 Million |
| 30 Jan, 2024 | 2887.0 | 2905.0 | 2883.0 | 2896.0 | 16.21 Million |
| 29 Jan, 2024 | 2849.0 | 2882.0 | 2846.0 | 2871.0 | 13.69 Million |
| 26 Jan, 2024 | 2851.0 | 2854.0 | 2801.0 | 2801.0 | 19.07 Million |
| 25 Jan, 2024 | 2893.0 | 2913.0 | 2864.0 | 2871.0 | 15.91 Million |
ENGI4
IPO
REGCO
CANX
RADICO
9066