Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2646.0 2668.0 2646.0 2662.0 26.66 Million
21 Feb, 2024 2600.0 2644.0 2600.0 2637.0 29.65 Million
20 Feb, 2024 2695.0 2707.0 2658.0 2663.0 22.75 Million
19 Feb, 2024 2695.0 2712.0 2668.0 2695.0 20.75 Million
16 Feb, 2024 2733.0 2763.0 2668.0 2695.0 53.36 Million
15 Feb, 2024 2730.0 2784.0 2672.0 2742.0 69.83 Million
14 Feb, 2024 2929.0 2933.0 2888.0 2932.0 21.4 Million
13 Feb, 2024 2896.0 2956.0 2893.0 2947.0 25.05 Million
09 Feb, 2024 2876.0 2876.0 2842.0 2847.0 14.36 Million
08 Feb, 2024 2868.0 2869.0 2843.0 2865.0 16.14 Million