Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2959.0 2983.0 2934.0 2939.0 18.78 Million
22 Jan, 2024 2930.0 2975.0 2929.0 2960.0 15.58 Million
19 Jan, 2024 2908.0 2922.0 2888.0 2905.0 16.83 Million
18 Jan, 2024 2865.0 2883.0 2848.0 2848.0 15.63 Million
17 Jan, 2024 2896.0 2978.0 2883.0 2883.0 23.44 Million
16 Jan, 2024 2897.0 2910.0 2869.0 2876.0 14.36 Million
15 Jan, 2024 2893.0 2916.0 2862.0 2904.0 18.43 Million
12 Jan, 2024 2900.0 2916.0 2854.0 2915.0 27.14 Million
11 Jan, 2024 2853.0 2884.0 2833.0 2868.0 28.13 Million
10 Jan, 2024 2681.0 2780.0 2673.0 2770.0 22.89 Million