Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2577.0 2619.0 2576.0 2611.0 14.59 Million
13 Mar, 2024 2600.0 2619.0 2584.0 2600.0 15.94 Million
12 Mar, 2024 2525.0 2589.0 2514.0 2586.0 18.76 Million
11 Mar, 2024 2560.0 2583.0 2521.0 2549.0 20.04 Million
08 Mar, 2024 2560.0 2607.0 2560.0 2594.0 22.8 Million
07 Mar, 2024 2581.0 2601.0 2579.0 2587.0 16.64 Million
06 Mar, 2024 2576.0 2607.0 2567.0 2591.0 21.47 Million
05 Mar, 2024 2586.0 2613.0 2584.0 2590.0 17.45 Million
04 Mar, 2024 2648.0 2650.0 2601.0 2605.0 20.99 Million
01 Mar, 2024 2605.0 2648.0 2596.0 2643.0 24.36 Million