Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 3526.0 3546.0 3455.0 3458.0 15.91 Million
07 Mar, 2025 3517.0 3584.0 3502.0 3569.0 22.13 Million
06 Mar, 2025 3575.0 3756.0 3575.0 3727.0 15.88 Million
05 Mar, 2025 3592.0 3645.0 3574.0 3583.0 15.35 Million
04 Mar, 2025 3676.0 3689.0 3589.0 3628.0 13.23 Million
03 Mar, 2025 3740.0 3767.0 3675.0 3713.0 14.67 Million
28 Feb, 2025 3749.0 3750.0 3703.0 3739.0 24.11 Million
27 Feb, 2025 3785.0 3832.0 3773.0 3818.0 12.69 Million
26 Feb, 2025 3756.0 3814.0 3707.0 3805.0 16.67 Million
25 Feb, 2025 3791.0 3821.0 3744.0 3797.0 15.58 Million