Sony Group Corporation (6758.T)
JPY 3732.0
(1.88%)
JPY 3732.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3712.0 | 3816.0 | 3712.0 | 3813.0 | 13.62 Million |
| 20 Feb, 2025 | 3774.0 | 3777.0 | 3697.0 | 3732.0 | 14.93 Million |
| 19 Feb, 2025 | 3793.0 | 3799.0 | 3703.0 | 3773.0 | 19.18 Million |
| 18 Feb, 2025 | 3858.0 | 3904.0 | 3781.0 | 3782.0 | 19.95 Million |
| 17 Feb, 2025 | 3702.0 | 3874.0 | 3666.0 | 3857.0 | 21.83 Million |
| 14 Feb, 2025 | 3760.0 | 3774.0 | 3640.0 | 3705.0 | 36.27 Million |
| 13 Feb, 2025 | 3360.0 | 3429.0 | 3356.0 | 3410.0 | 11.74 Million |
| 12 Feb, 2025 | 3289.0 | 3382.0 | 3289.0 | 3372.0 | 21.11 Million |
| 10 Feb, 2025 | 3425.0 | 3454.0 | 3420.0 | 3429.0 | 8.03 Million |
| 07 Feb, 2025 | 3480.0 | 3504.0 | 3460.0 | 3483.0 | 11.73 Million |
ENGI4
IPO
REGCO
CANX
RADICO
9066