Teikoku Tsushin Kogyo Co., Ltd. (6763.T)
JPY 2265.0
(-0.79%)
JPY 2265.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1896.0 | 1899.0 | 1883.0 | 1884.0 | 6000.00 |
| 20 Feb, 2024 | 1887.0 | 1927.0 | 1887.0 | 1899.0 | 8900.00 |
| 19 Feb, 2024 | 1862.0 | 1890.0 | 1842.0 | 1876.0 | 14.7 Thousand |
| 16 Feb, 2024 | 1886.0 | 1892.0 | 1860.0 | 1862.0 | 10.5 Thousand |
| 15 Feb, 2024 | 1871.0 | 1891.0 | 1846.0 | 1865.0 | 17.3 Thousand |
| 14 Feb, 2024 | 1895.0 | 1897.0 | 1860.0 | 1869.0 | 16.3 Thousand |
| 13 Feb, 2024 | 1910.0 | 1927.0 | 1883.0 | 1897.0 | 21.1 Thousand |
| 09 Feb, 2024 | 1940.0 | 1953.0 | 1915.0 | 1915.0 | 15.7 Thousand |
| 08 Feb, 2024 | 1952.0 | 1957.0 | 1920.0 | 1946.0 | 12.9 Thousand |
| 07 Feb, 2024 | 1942.0 | 1958.0 | 1933.0 | 1949.0 | 8500.00 |
241820
CSLMR
VIDHIING
TMMA
INOH
039490