Teikoku Tsushin Kogyo Co., Ltd. (6763.T)
JPY 2265.0
(-0.79%)
JPY 2265.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1940.0 | 1957.0 | 1937.0 | 1942.0 | 8000.00 |
| 05 Feb, 2024 | 1949.0 | 1971.0 | 1946.0 | 1957.0 | 7000.00 |
| 02 Feb, 2024 | 1955.0 | 1978.0 | 1926.0 | 1942.0 | 18 Thousand |
| 01 Feb, 2024 | 1985.0 | 1985.0 | 1960.0 | 1962.0 | 7400.00 |
| 31 Jan, 2024 | 2000.0 | 2000.0 | 1950.0 | 1985.0 | 14.4 Thousand |
| 30 Jan, 2024 | 2042.0 | 2042.0 | 2001.0 | 2001.0 | 9000.00 |
| 29 Jan, 2024 | 2052.0 | 2056.0 | 2041.0 | 2041.0 | 3200.00 |
| 26 Jan, 2024 | 2062.0 | 2062.0 | 2030.0 | 2030.0 | 16.6 Thousand |
| 25 Jan, 2024 | 2038.0 | 2067.0 | 2038.0 | 2060.0 | 15.6 Thousand |
| 24 Jan, 2024 | 2051.0 | 2069.0 | 2022.0 | 2034.0 | 13.5 Thousand |
241820
CSLMR
VIDHIING
TMMA
INOH
039490