Teikoku Tsushin Kogyo Co., Ltd. (6763.T)
JPY 2265.0
(-0.79%)
JPY 2265.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2055.0 | 2060.0 | 2041.0 | 2046.0 | 8100.00 |
| 22 Jan, 2024 | 2037.0 | 2059.0 | 2036.0 | 2054.0 | 5400.00 |
| 19 Jan, 2024 | 2037.0 | 2057.0 | 2021.0 | 2033.0 | 8800.00 |
| 18 Jan, 2024 | 2038.0 | 2050.0 | 2028.0 | 2036.0 | 7400.00 |
| 17 Jan, 2024 | 2020.0 | 2051.0 | 2010.0 | 2017.0 | 15 Thousand |
| 16 Jan, 2024 | 2070.0 | 2070.0 | 2022.0 | 2026.0 | 11.4 Thousand |
| 15 Jan, 2024 | 2020.0 | 2072.0 | 2009.0 | 2071.0 | 37.8 Thousand |
| 12 Jan, 2024 | 1980.0 | 2013.0 | 1968.0 | 2006.0 | 17.1 Thousand |
| 11 Jan, 2024 | 1975.0 | 1994.0 | 1969.0 | 1981.0 | 18.1 Thousand |
| 10 Jan, 2024 | 1979.0 | 1986.0 | 1975.0 | 1975.0 | 8500.00 |
241820
CSLMR
VIDHIING
TMMA
INOH
039490