Teikoku Tsushin Kogyo Co., Ltd. (6763.T)
JPY 2265.0
(-0.79%)
JPY 2265.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1977.0 | 1984.0 | 1963.0 | 1972.0 | 10.7 Thousand |
| 05 Jan, 2024 | 1980.0 | 2010.0 | 1966.0 | 1970.0 | 9000.00 |
| 04 Jan, 2024 | 1984.0 | 2001.0 | 1958.0 | 1978.0 | 20.4 Thousand |
| 29 Dec, 2023 | 1989.0 | 2038.0 | 1980.0 | 2025.0 | 27.5 Thousand |
| 28 Dec, 2023 | 2019.0 | 2019.0 | 1966.0 | 1969.0 | 18.2 Thousand |
| 27 Dec, 2023 | 1950.0 | 2031.0 | 1944.0 | 2003.0 | 47.1 Thousand |
| 26 Dec, 2023 | 1904.0 | 1910.0 | 1888.0 | 1902.0 | 14.2 Thousand |
| 25 Dec, 2023 | 1905.0 | 1906.0 | 1889.0 | 1904.0 | 7700.00 |
| 22 Dec, 2023 | 1864.0 | 1886.0 | 1860.0 | 1879.0 | 13.7 Thousand |
| 21 Dec, 2023 | 1868.0 | 1872.0 | 1856.0 | 1864.0 | 5400.00 |
241820
CSLMR
VIDHIING
TMMA
INOH
039490