Teikoku Tsushin Kogyo Co., Ltd. (6763.T)
JPY 2265.0
(-0.79%)
JPY 2265.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1893.0 | 1933.0 | 1879.0 | 1931.0 | 20.1 Thousand |
| 05 Dec, 2023 | 1908.0 | 1908.0 | 1870.0 | 1877.0 | 23.6 Thousand |
| 04 Dec, 2023 | 1919.0 | 1932.0 | 1906.0 | 1908.0 | 17.3 Thousand |
| 01 Dec, 2023 | 1957.0 | 1966.0 | 1933.0 | 1937.0 | 20.3 Thousand |
| 30 Nov, 2023 | 1953.0 | 1964.0 | 1941.0 | 1964.0 | 14.7 Thousand |
| 29 Nov, 2023 | 1950.0 | 1964.0 | 1943.0 | 1958.0 | 15.6 Thousand |
| 28 Nov, 2023 | 1965.0 | 1968.0 | 1947.0 | 1950.0 | 13.1 Thousand |
| 27 Nov, 2023 | 1978.0 | 1986.0 | 1964.0 | 1965.0 | 14.5 Thousand |
| 24 Nov, 2023 | 1969.0 | 1985.0 | 1969.0 | 1978.0 | 16.7 Thousand |
| 22 Nov, 2023 | 1962.0 | 1984.0 | 1960.0 | 1969.0 | 27 Thousand |
241820
CSLMR
VIDHIING
TMMA
INOH
039490