Teikoku Tsushin Kogyo Co., Ltd. (6763.T)
JPY 2265.0
(-0.79%)
JPY 2265.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1951.0 | 1971.0 | 1950.0 | 1962.0 | 26 Thousand |
| 20 Nov, 2023 | 1937.0 | 1958.0 | 1935.0 | 1948.0 | 20.3 Thousand |
| 17 Nov, 2023 | 1888.0 | 1947.0 | 1887.0 | 1937.0 | 27.3 Thousand |
| 16 Nov, 2023 | 1881.0 | 1910.0 | 1880.0 | 1887.0 | 33 Thousand |
| 15 Nov, 2023 | 1940.0 | 1950.0 | 1860.0 | 1880.0 | 27.4 Thousand |
| 14 Nov, 2023 | 1991.0 | 1991.0 | 1930.0 | 1952.0 | 23 Thousand |
| 13 Nov, 2023 | 1964.0 | 2012.0 | 1964.0 | 1991.0 | 27 Thousand |
| 10 Nov, 2023 | 1968.0 | 1968.0 | 1946.0 | 1946.0 | 18 Thousand |
| 09 Nov, 2023 | 1935.0 | 1963.0 | 1935.0 | 1953.0 | 17.3 Thousand |
| 08 Nov, 2023 | 1965.0 | 1965.0 | 1920.0 | 1935.0 | 30.2 Thousand |
241820
CSLMR
VIDHIING
TMMA
INOH
039490