Teikoku Tsushin Kogyo Co., Ltd. (6763.T)

JPY 2265.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2439.0 2440.0 2403.0 2422.0 10.4 Thousand
06 Mar, 2025 2435.0 2440.0 2416.0 2440.0 11.5 Thousand
05 Mar, 2025 2380.0 2427.0 2376.0 2420.0 6200.00
04 Mar, 2025 2395.0 2403.0 2371.0 2380.0 6000.00
03 Mar, 2025 2377.0 2398.0 2342.0 2395.0 9000.00
28 Feb, 2025 2350.0 2352.0 2327.0 2327.0 7900.00
27 Feb, 2025 2355.0 2355.0 2331.0 2351.0 6400.00
26 Feb, 2025 2327.0 2359.0 2321.0 2348.0 8000.00
25 Feb, 2025 2334.0 2378.0 2310.0 2355.0 6800.00
21 Feb, 2025 2363.0 2393.0 2354.0 2363.0 6200.00