Teikoku Tsushin Kogyo Co., Ltd. (6763.T)
JPY 2265.0
(-0.79%)
JPY 2265.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2497.0 | 2502.0 | 2477.0 | 2495.0 | 8300.00 |
| 24 Mar, 2025 | 2489.0 | 2489.0 | 2459.0 | 2467.0 | 5900.00 |
| 21 Mar, 2025 | 2480.0 | 2486.0 | 2473.0 | 2480.0 | 5500.00 |
| 19 Mar, 2025 | 2458.0 | 2492.0 | 2458.0 | 2480.0 | 3900.00 |
| 18 Mar, 2025 | 2511.0 | 2518.0 | 2481.0 | 2481.0 | 11.1 Thousand |
| 17 Mar, 2025 | 2487.0 | 2513.0 | 2487.0 | 2500.0 | 8800.00 |
| 14 Mar, 2025 | 2469.0 | 2474.0 | 2440.0 | 2453.0 | 19.5 Thousand |
| 13 Mar, 2025 | 2453.0 | 2503.0 | 2453.0 | 2478.0 | 11.9 Thousand |
| 12 Mar, 2025 | 2431.0 | 2464.0 | 2431.0 | 2453.0 | 8900.00 |
| 11 Mar, 2025 | 2410.0 | 2449.0 | 2410.0 | 2411.0 | 12.8 Thousand |
241820
CSLMR
VIDHIING
TMMA
INOH
039490