Teikoku Tsushin Kogyo Co., Ltd. (6763.T)
JPY 2265.0
(-0.79%)
JPY 2265.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2313.0 | 2313.0 | 2264.0 | 2290.0 | 5300.00 |
| 05 Feb, 2025 | 2255.0 | 2316.0 | 2255.0 | 2292.0 | 18.3 Thousand |
| 04 Feb, 2025 | 2230.0 | 2276.0 | 2230.0 | 2231.0 | 10.9 Thousand |
| 03 Feb, 2025 | 2299.0 | 2299.0 | 2202.0 | 2204.0 | 30.6 Thousand |
| 31 Jan, 2025 | 2395.0 | 2395.0 | 2341.0 | 2342.0 | 9400.00 |
| 30 Jan, 2025 | 2383.0 | 2397.0 | 2354.0 | 2396.0 | 11.8 Thousand |
| 29 Jan, 2025 | 2424.0 | 2424.0 | 2391.0 | 2400.0 | 10.2 Thousand |
| 28 Jan, 2025 | 2395.0 | 2447.0 | 2394.0 | 2424.0 | 12.5 Thousand |
| 27 Jan, 2025 | 2418.0 | 2430.0 | 2399.0 | 2409.0 | 20.4 Thousand |
| 24 Jan, 2025 | 2368.0 | 2419.0 | 2341.0 | 2399.0 | 18.9 Thousand |
241820
CSLMR
VIDHIING
TMMA
INOH
039490