Teikoku Tsushin Kogyo Co., Ltd. (6763.T)
JPY 2265.0
(-0.79%)
JPY 2265.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2363.0 | 2393.0 | 2354.0 | 2363.0 | 6200.00 |
| 20 Feb, 2025 | 2420.0 | 2420.0 | 2356.0 | 2356.0 | 11 Thousand |
| 19 Feb, 2025 | 2460.0 | 2463.0 | 2368.0 | 2395.0 | 22 Thousand |
| 18 Feb, 2025 | 2436.0 | 2459.0 | 2422.0 | 2457.0 | 21.8 Thousand |
| 17 Feb, 2025 | 2316.0 | 2436.0 | 2316.0 | 2420.0 | 26.4 Thousand |
| 14 Feb, 2025 | 2331.0 | 2372.0 | 2313.0 | 2316.0 | 8500.00 |
| 13 Feb, 2025 | 2298.0 | 2336.0 | 2260.0 | 2331.0 | 7300.00 |
| 12 Feb, 2025 | 2269.0 | 2289.0 | 2233.0 | 2276.0 | 8000.00 |
| 10 Feb, 2025 | 2299.0 | 2300.0 | 2260.0 | 2269.0 | 12.2 Thousand |
| 07 Feb, 2025 | 2340.0 | 2358.0 | 2293.0 | 2300.0 | 11.3 Thousand |
241820
CSLMR
VIDHIING
TMMA
INOH
039490