Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1757.0 | 1763.0 | 1713.0 | 1750.0 | 238.6 Thousand |
| 22 Oct, 2024 | 1793.0 | 1814.0 | 1781.0 | 1787.0 | 92.1 Thousand |
| 21 Oct, 2024 | 1834.0 | 1845.0 | 1796.0 | 1807.0 | 81.8 Thousand |
| 18 Oct, 2024 | 1831.0 | 1852.0 | 1821.0 | 1840.0 | 101.8 Thousand |
| 17 Oct, 2024 | 1841.0 | 1841.0 | 1818.0 | 1823.0 | 77.7 Thousand |
| 16 Oct, 2024 | 1775.0 | 1835.0 | 1768.0 | 1829.0 | 197 Thousand |
| 15 Oct, 2024 | 1839.0 | 1839.0 | 1793.0 | 1801.0 | 186.3 Thousand |
| 11 Oct, 2024 | 1831.0 | 1848.0 | 1808.0 | 1824.0 | 116.3 Thousand |
| 10 Oct, 2024 | 1876.0 | 1877.0 | 1823.0 | 1835.0 | 175.9 Thousand |
| 09 Oct, 2024 | 1892.0 | 1900.0 | 1845.0 | 1858.0 | 233.1 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM