Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1690.0 | 1754.0 | 1690.0 | 1751.0 | 615.8 Thousand |
| 30 May, 2024 | 1622.0 | 1690.0 | 1603.0 | 1680.0 | 780.8 Thousand |
| 29 May, 2024 | 1581.0 | 1636.0 | 1576.0 | 1601.0 | 563.7 Thousand |
| 28 May, 2024 | 1490.0 | 1596.0 | 1490.0 | 1571.0 | 647.3 Thousand |
| 27 May, 2024 | 1443.0 | 1514.0 | 1443.0 | 1481.0 | 513.7 Thousand |
| 24 May, 2024 | 1363.0 | 1461.0 | 1363.0 | 1450.0 | 623.3 Thousand |
| 23 May, 2024 | 1358.0 | 1394.0 | 1348.0 | 1370.0 | 280.5 Thousand |
| 22 May, 2024 | 1333.0 | 1358.0 | 1322.0 | 1342.0 | 185.4 Thousand |
| 21 May, 2024 | 1348.0 | 1364.0 | 1333.0 | 1336.0 | 255.7 Thousand |
| 20 May, 2024 | 1349.0 | 1386.0 | 1343.0 | 1364.0 | 300.8 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM