Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1782.0 | 1818.0 | 1775.0 | 1811.0 | 231.4 Thousand |
| 17 Jun, 2024 | 1786.0 | 1799.0 | 1765.0 | 1784.0 | 337.5 Thousand |
| 14 Jun, 2024 | 1704.0 | 1856.0 | 1675.0 | 1847.0 | 464.7 Thousand |
| 13 Jun, 2024 | 1787.0 | 1819.0 | 1719.0 | 1726.0 | 377.5 Thousand |
| 12 Jun, 2024 | 1753.0 | 1810.0 | 1751.0 | 1789.0 | 458.7 Thousand |
| 11 Jun, 2024 | 1700.0 | 1762.0 | 1697.0 | 1743.0 | 251.9 Thousand |
| 10 Jun, 2024 | 1667.0 | 1717.0 | 1651.0 | 1708.0 | 213.8 Thousand |
| 07 Jun, 2024 | 1717.0 | 1730.0 | 1677.0 | 1694.0 | 271.1 Thousand |
| 06 Jun, 2024 | 1706.0 | 1706.0 | 1636.0 | 1643.0 | 273.7 Thousand |
| 05 Jun, 2024 | 1637.0 | 1678.0 | 1601.0 | 1678.0 | 511.6 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM