Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1332.0 | 1390.0 | 1318.0 | 1355.0 | 544.6 Thousand |
| 16 May, 2024 | 1275.0 | 1370.0 | 1266.0 | 1342.0 | 1.34 Million |
| 15 May, 2024 | 1238.0 | 1244.0 | 1217.0 | 1226.0 | 266.8 Thousand |
| 14 May, 2024 | 1197.0 | 1208.0 | 1186.0 | 1208.0 | 178 Thousand |
| 13 May, 2024 | 1205.0 | 1207.0 | 1174.0 | 1190.0 | 267.2 Thousand |
| 10 May, 2024 | 1233.0 | 1240.0 | 1206.0 | 1210.0 | 216.8 Thousand |
| 09 May, 2024 | 1254.0 | 1254.0 | 1228.0 | 1238.0 | 175.2 Thousand |
| 08 May, 2024 | 1248.0 | 1261.0 | 1248.0 | 1251.0 | 108 Thousand |
| 07 May, 2024 | 1260.0 | 1260.0 | 1243.0 | 1253.0 | 148.1 Thousand |
| 02 May, 2024 | 1230.0 | 1247.0 | 1224.0 | 1238.0 | 84.9 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM