Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1056.0 | 1074.0 | 1050.0 | 1062.0 | 204.3 Thousand |
| 05 Jan, 2024 | 1060.0 | 1066.0 | 1045.0 | 1047.0 | 138.1 Thousand |
| 04 Jan, 2024 | 1038.0 | 1062.0 | 1026.0 | 1046.0 | 240.2 Thousand |
| 29 Dec, 2023 | 1040.0 | 1059.0 | 1032.0 | 1051.0 | 227.9 Thousand |
| 28 Dec, 2023 | 1032.0 | 1054.0 | 1029.0 | 1052.0 | 257 Thousand |
| 27 Dec, 2023 | 1029.0 | 1044.0 | 1022.0 | 1029.0 | 197 Thousand |
| 26 Dec, 2023 | 1019.0 | 1032.0 | 1008.0 | 1019.0 | 191.6 Thousand |
| 25 Dec, 2023 | 1017.0 | 1030.0 | 998.0 | 1026.0 | 231.8 Thousand |
| 22 Dec, 2023 | 998.0 | 1004.0 | 985.0 | 992.0 | 111.6 Thousand |
| 21 Dec, 2023 | 990.0 | 1005.0 | 986.0 | 991.0 | 128.3 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM