Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1015.0 | 1023.0 | 1001.0 | 1003.0 | 116.3 Thousand |
| 19 Dec, 2023 | 995.0 | 1007.0 | 983.0 | 1003.0 | 144.9 Thousand |
| 18 Dec, 2023 | 984.0 | 1000.0 | 977.0 | 988.0 | 152.1 Thousand |
| 15 Dec, 2023 | 991.0 | 997.0 | 983.0 | 986.0 | 144.8 Thousand |
| 14 Dec, 2023 | 1027.0 | 1027.0 | 985.0 | 991.0 | 127.6 Thousand |
| 13 Dec, 2023 | 1020.0 | 1030.0 | 1004.0 | 1014.0 | 140.4 Thousand |
| 12 Dec, 2023 | 1060.0 | 1060.0 | 1018.0 | 1020.0 | 217.9 Thousand |
| 11 Dec, 2023 | 1077.0 | 1077.0 | 1030.0 | 1030.0 | 218.5 Thousand |
| 08 Dec, 2023 | 1080.0 | 1086.0 | 1051.0 | 1055.0 | 321.9 Thousand |
| 07 Dec, 2023 | 1115.0 | 1117.0 | 1094.0 | 1096.0 | 153.1 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM