Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1124.0 | 1130.0 | 1112.0 | 1125.0 | 133.4 Thousand |
| 05 Feb, 2024 | 1110.0 | 1131.0 | 1106.0 | 1123.0 | 125 Thousand |
| 02 Feb, 2024 | 1086.0 | 1107.0 | 1081.0 | 1103.0 | 142.3 Thousand |
| 01 Feb, 2024 | 1095.0 | 1097.0 | 1083.0 | 1085.0 | 116.4 Thousand |
| 31 Jan, 2024 | 1102.0 | 1102.0 | 1080.0 | 1094.0 | 103.3 Thousand |
| 30 Jan, 2024 | 1112.0 | 1121.0 | 1093.0 | 1102.0 | 140.8 Thousand |
| 29 Jan, 2024 | 1098.0 | 1102.0 | 1091.0 | 1102.0 | 95 Thousand |
| 26 Jan, 2024 | 1112.0 | 1117.0 | 1089.0 | 1089.0 | 121.7 Thousand |
| 25 Jan, 2024 | 1113.0 | 1129.0 | 1110.0 | 1119.0 | 109.5 Thousand |
| 24 Jan, 2024 | 1122.0 | 1130.0 | 1111.0 | 1117.0 | 125.2 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM