Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1149.0 | 1150.0 | 1109.0 | 1114.0 | 203.4 Thousand |
| 22 Jan, 2024 | 1137.0 | 1150.0 | 1110.0 | 1149.0 | 284.6 Thousand |
| 19 Jan, 2024 | 1099.0 | 1132.0 | 1085.0 | 1112.0 | 685.8 Thousand |
| 18 Jan, 2024 | 1023.0 | 1033.0 | 1021.0 | 1026.0 | 91.7 Thousand |
| 17 Jan, 2024 | 1039.0 | 1052.0 | 1023.0 | 1023.0 | 164.3 Thousand |
| 16 Jan, 2024 | 1055.0 | 1059.0 | 1043.0 | 1045.0 | 113.1 Thousand |
| 15 Jan, 2024 | 1062.0 | 1073.0 | 1055.0 | 1056.0 | 169 Thousand |
| 12 Jan, 2024 | 1085.0 | 1091.0 | 1061.0 | 1064.0 | 238.2 Thousand |
| 11 Jan, 2024 | 1082.0 | 1084.0 | 1062.0 | 1066.0 | 141.1 Thousand |
| 10 Jan, 2024 | 1060.0 | 1087.0 | 1060.0 | 1072.0 | 221.7 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM