Foster Electric Company, Limited (6794.T)

JPY 1221.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1137.0 1147.0 1122.0 1124.0 503.6 Thousand
20 Nov, 2023 1135.0 1176.0 1128.0 1145.0 481.7 Thousand
17 Nov, 2023 1115.0 1144.0 1102.0 1130.0 598.8 Thousand
16 Nov, 2023 1056.0 1097.0 1007.0 1096.0 1.24 Million
15 Nov, 2023 1031.0 1046.0 1027.0 1046.0 1.15 Million
14 Nov, 2023 910.0 910.0 885.0 896.0 302.7 Thousand
13 Nov, 2023 900.0 906.0 894.0 895.0 158 Thousand
10 Nov, 2023 892.0 899.0 887.0 897.0 88.4 Thousand
09 Nov, 2023 876.0 906.0 876.0 904.0 125.3 Thousand
08 Nov, 2023 895.0 899.0 863.0 875.0 243.9 Thousand