Hosiden Corporation (6804.T)

JPY 1870.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1721.0 1744.0 1707.0 1740.0 291.6 Thousand
05 Dec, 2023 1766.0 1766.0 1725.0 1733.0 210.3 Thousand
04 Dec, 2023 1792.0 1793.0 1768.0 1780.0 106.7 Thousand
01 Dec, 2023 1815.0 1816.0 1789.0 1799.0 125.3 Thousand
30 Nov, 2023 1754.0 1810.0 1754.0 1808.0 179.9 Thousand
29 Nov, 2023 1738.0 1769.0 1738.0 1755.0 90.6 Thousand
28 Nov, 2023 1735.0 1742.0 1729.0 1738.0 107.1 Thousand
27 Nov, 2023 1756.0 1759.0 1737.0 1738.0 74.7 Thousand
24 Nov, 2023 1746.0 1765.0 1741.0 1750.0 82.3 Thousand
22 Nov, 2023 1731.0 1746.0 1723.0 1731.0 94.8 Thousand