Hosiden Corporation (6804.T)

JPY 1870.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1762.0 1762.0 1722.0 1722.0 176.1 Thousand
17 Nov, 2023 1737.0 1767.0 1727.0 1751.0 184.6 Thousand
16 Nov, 2023 1733.0 1747.0 1718.0 1735.0 202.2 Thousand
15 Nov, 2023 1750.0 1777.0 1737.0 1756.0 168.5 Thousand
14 Nov, 2023 1720.0 1732.0 1705.0 1730.0 151.5 Thousand
13 Nov, 2023 1767.0 1795.0 1688.0 1712.0 404.4 Thousand
10 Nov, 2023 1738.0 1772.0 1730.0 1771.0 160.1 Thousand
09 Nov, 2023 1742.0 1754.0 1731.0 1738.0 124.7 Thousand
08 Nov, 2023 1785.0 1799.0 1721.0 1737.0 213 Thousand
07 Nov, 2023 1805.0 1809.0 1775.0 1779.0 167.7 Thousand