Maxell, Ltd. (6810.T)
JPY 1743.0
(-0.63%)
JPY 1743.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1738.0 | 1745.0 | 1719.0 | 1733.0 | 113.7 Thousand |
| 08 May, 2025 | 1763.0 | 1781.0 | 1723.0 | 1737.0 | 195 Thousand |
| 07 May, 2025 | 1745.0 | 1785.0 | 1741.0 | 1763.0 | 130.2 Thousand |
| 02 May, 2025 | 1754.0 | 1766.0 | 1732.0 | 1743.0 | 95.9 Thousand |
| 01 May, 2025 | 1740.0 | 1761.0 | 1738.0 | 1754.0 | 122.1 Thousand |
| 30 Apr, 2025 | 1749.0 | 1760.0 | 1722.0 | 1747.0 | 218.7 Thousand |
| 28 Apr, 2025 | 1845.0 | 1848.0 | 1740.0 | 1740.0 | 558.3 Thousand |
| 25 Apr, 2025 | 1761.0 | 1844.0 | 1760.0 | 1825.0 | 350.7 Thousand |
| 24 Apr, 2025 | 1734.0 | 1751.0 | 1718.0 | 1718.0 | 106.1 Thousand |
| 23 Apr, 2025 | 1711.0 | 1734.0 | 1708.0 | 1709.0 | 154.8 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS