Maxell, Ltd. (6810.T)
JPY 1743.0
(-0.63%)
JPY 1743.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1700.0 | 1713.0 | 1675.0 | 1682.0 | 112 Thousand |
| 21 Apr, 2025 | 1711.0 | 1729.0 | 1706.0 | 1716.0 | 185.2 Thousand |
| 18 Apr, 2025 | 1681.0 | 1714.0 | 1674.0 | 1710.0 | 78.8 Thousand |
| 17 Apr, 2025 | 1658.0 | 1690.0 | 1653.0 | 1683.0 | 129.9 Thousand |
| 16 Apr, 2025 | 1677.0 | 1685.0 | 1653.0 | 1658.0 | 114.6 Thousand |
| 15 Apr, 2025 | 1666.0 | 1682.0 | 1658.0 | 1677.0 | 133.9 Thousand |
| 14 Apr, 2025 | 1649.0 | 1666.0 | 1639.0 | 1639.0 | 92 Thousand |
| 11 Apr, 2025 | 1590.0 | 1629.0 | 1562.0 | 1626.0 | 135.7 Thousand |
| 10 Apr, 2025 | 1695.0 | 1699.0 | 1649.0 | 1666.0 | 152.5 Thousand |
| 09 Apr, 2025 | 1585.0 | 1590.0 | 1518.0 | 1535.0 | 204.5 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS