Maxell, Ltd. (6810.T)

JPY 1743.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1643.0 1664.0 1641.0 1661.0 109.5 Thousand
05 Dec, 2023 1661.0 1674.0 1644.0 1645.0 123.1 Thousand
04 Dec, 2023 1659.0 1666.0 1645.0 1662.0 80.9 Thousand
01 Dec, 2023 1678.0 1678.0 1654.0 1659.0 107 Thousand
30 Nov, 2023 1645.0 1664.0 1645.0 1658.0 97.5 Thousand
29 Nov, 2023 1645.0 1656.0 1639.0 1652.0 92 Thousand
28 Nov, 2023 1680.0 1686.0 1644.0 1656.0 140.1 Thousand
27 Nov, 2023 1674.0 1682.0 1654.0 1680.0 161.3 Thousand
24 Nov, 2023 1650.0 1672.0 1650.0 1668.0 129.4 Thousand
22 Nov, 2023 1641.0 1658.0 1636.0 1645.0 99.5 Thousand