Maxell, Ltd. (6810.T)
JPY 1743.0
(-0.63%)
JPY 1743.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1650.0 | 1654.0 | 1628.0 | 1630.0 | 119.8 Thousand |
| 06 Nov, 2023 | 1700.0 | 1700.0 | 1650.0 | 1662.0 | 187.5 Thousand |
| 02 Nov, 2023 | 1677.0 | 1708.0 | 1640.0 | 1660.0 | 230.2 Thousand |
| 01 Nov, 2023 | 1647.0 | 1687.0 | 1635.0 | 1651.0 | 385 Thousand |
| 31 Oct, 2023 | 1673.0 | 1675.0 | 1560.0 | 1608.0 | 537.7 Thousand |
| 30 Oct, 2023 | 1662.0 | 1668.0 | 1598.0 | 1603.0 | 604.9 Thousand |
| 27 Oct, 2023 | 1589.0 | 1640.0 | 1564.0 | 1640.0 | 439.3 Thousand |
| 26 Oct, 2023 | 1575.0 | 1579.0 | 1544.0 | 1549.0 | 139.8 Thousand |
| 25 Oct, 2023 | 1605.0 | 1610.0 | 1578.0 | 1581.0 | 111.4 Thousand |
| 24 Oct, 2023 | 1607.0 | 1607.0 | 1552.0 | 1591.0 | 117.9 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS