Maxell, Ltd. (6810.T)
JPY 1743.0
(-0.63%)
JPY 1743.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1642.0 | 1657.0 | 1636.0 | 1641.0 | 111.6 Thousand |
| 20 Nov, 2023 | 1658.0 | 1673.0 | 1641.0 | 1641.0 | 179.1 Thousand |
| 17 Nov, 2023 | 1640.0 | 1654.0 | 1633.0 | 1653.0 | 95.8 Thousand |
| 16 Nov, 2023 | 1651.0 | 1664.0 | 1629.0 | 1643.0 | 130.3 Thousand |
| 15 Nov, 2023 | 1660.0 | 1668.0 | 1646.0 | 1653.0 | 131.8 Thousand |
| 14 Nov, 2023 | 1671.0 | 1674.0 | 1653.0 | 1657.0 | 80.9 Thousand |
| 13 Nov, 2023 | 1684.0 | 1684.0 | 1652.0 | 1667.0 | 165.2 Thousand |
| 10 Nov, 2023 | 1628.0 | 1665.0 | 1623.0 | 1665.0 | 178.9 Thousand |
| 09 Nov, 2023 | 1629.0 | 1639.0 | 1618.0 | 1629.0 | 180 Thousand |
| 08 Nov, 2023 | 1637.0 | 1642.0 | 1605.0 | 1617.0 | 216.9 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS