Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 504.0 | 505.0 | 503.0 | 505.0 | 10.9 Thousand |
| 19 Mar, 2025 | 503.0 | 505.0 | 502.0 | 504.0 | 13.7 Thousand |
| 18 Mar, 2025 | 503.0 | 504.0 | 502.0 | 504.0 | 12.7 Thousand |
| 17 Mar, 2025 | 504.0 | 505.0 | 502.0 | 503.0 | 11.8 Thousand |
| 14 Mar, 2025 | 503.0 | 505.0 | 503.0 | 503.0 | 6200.00 |
| 13 Mar, 2025 | 505.0 | 505.0 | 503.0 | 504.0 | 3900.00 |
| 12 Mar, 2025 | 503.0 | 505.0 | 502.0 | 505.0 | 4700.00 |
| 11 Mar, 2025 | 505.0 | 506.0 | 503.0 | 503.0 | 7500.00 |
| 10 Mar, 2025 | 505.0 | 507.0 | 504.0 | 506.0 | 6800.00 |
| 07 Mar, 2025 | 503.0 | 507.0 | 503.0 | 505.0 | 6800.00 |
TOY
004270
BNXAF
NBIO
LAB
3419