Lasertec Corporation (6920.T)

JPY 13230.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 39490.0 39590.0 38880.0 39020.0 6.07 Million
20 Feb, 2024 40480.0 40830.0 39650.0 39770.0 7.93 Million
19 Feb, 2024 40400.0 41390.0 39930.0 40440.0 8.93 Million
16 Feb, 2024 42700.0 43710.0 40350.0 40440.0 13.03 Million
15 Feb, 2024 41450.0 42230.0 41030.0 42210.0 7.32 Million
14 Feb, 2024 39700.0 40970.0 39670.0 40960.0 6.11 Million
13 Feb, 2024 40800.0 41080.0 40050.0 40350.0 6.81 Million
09 Feb, 2024 40890.0 41120.0 40000.0 40000.0 7.87 Million
08 Feb, 2024 40500.0 40950.0 40300.0 40810.0 8.05 Million
07 Feb, 2024 39310.0 39920.0 38940.0 39920.0 8.55 Million