Lasertec Corporation (6920.T)
JPY 13230.0
(-0.23%)
JPY 13230.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 39090.0 | 39730.0 | 38920.0 | 39720.0 | 8.43 Million |
| 05 Feb, 2024 | 38120.0 | 38810.0 | 37740.0 | 38800.0 | 9.21 Million |
| 02 Feb, 2024 | 38100.0 | 38430.0 | 37540.0 | 37680.0 | 8.52 Million |
| 01 Feb, 2024 | 38900.0 | 39400.0 | 37680.0 | 37780.0 | 10.71 Million |
| 31 Jan, 2024 | 38900.0 | 39890.0 | 38850.0 | 39780.0 | 8.19 Million |
| 30 Jan, 2024 | 40000.0 | 40000.0 | 39150.0 | 39400.0 | 8.89 Million |
| 29 Jan, 2024 | 39570.0 | 39990.0 | 38820.0 | 39330.0 | 12.17 Million |
| 26 Jan, 2024 | 41020.0 | 41920.0 | 39960.0 | 40010.0 | 13.27 Million |
| 25 Jan, 2024 | 40900.0 | 41530.0 | 40300.0 | 41530.0 | 10.69 Million |
| 24 Jan, 2024 | 40650.0 | 40780.0 | 39650.0 | 39880.0 | 11.21 Million |
RONY
2323
0954
PLAT
INTET
WF