NKK Switches Co., Ltd. (6943.T)
JPY 4150.0
(0.0%)
JPY 4150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5260.0 | 5260.0 | 5260.0 | 5260.0 | - |
| 12 Jun, 2024 | 5260.0 | 5260.0 | 5260.0 | 5260.0 | 300.00 |
| 11 Jun, 2024 | 5250.0 | 5250.0 | 5210.0 | 5210.0 | 300.00 |
| 10 Jun, 2024 | 5240.0 | 5290.0 | 5240.0 | 5260.0 | 500.00 |
| 07 Jun, 2024 | 5250.0 | 5250.0 | 5250.0 | 5250.0 | 100.00 |
| 06 Jun, 2024 | 5260.0 | 5260.0 | 5260.0 | 5260.0 | 100.00 |
| 05 Jun, 2024 | 5290.0 | 5290.0 | 5260.0 | 5260.0 | 500.00 |
| 04 Jun, 2024 | 5420.0 | 5420.0 | 5290.0 | 5290.0 | 700.00 |
| 03 Jun, 2024 | 5360.0 | 5400.0 | 5360.0 | 5380.0 | 1100.00 |
| 31 May, 2024 | 5380.0 | 5380.0 | 5380.0 | 5380.0 | - |
1613
VPTDF
BANX
4293
3687
BRKM5