NKK Switches Co., Ltd. (6943.T)

JPY 4150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 5380.0 5380.0 5380.0 5380.0 -
29 May, 2024 5290.0 5380.0 5290.0 5380.0 300.00
28 May, 2024 5290.0 5290.0 5290.0 5290.0 500.00
27 May, 2024 5250.0 5250.0 5250.0 5250.0 400.00
24 May, 2024 5250.0 5250.0 5250.0 5250.0 100.00
23 May, 2024 5250.0 5250.0 5250.0 5250.0 400.00
22 May, 2024 5300.0 5300.0 5260.0 5260.0 1000.00
21 May, 2024 5390.0 5390.0 5290.0 5290.0 200.00
20 May, 2024 5270.0 5310.0 5270.0 5310.0 200.00
17 May, 2024 5260.0 5260.0 5260.0 5260.0 -