Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3025.0 | 3060.0 | 2904.0 | 2912.0 | 247.9 Thousand |
| 08 May, 2025 | 2970.0 | 3050.0 | 2902.0 | 3040.0 | 273.9 Thousand |
| 07 May, 2025 | 2921.0 | 3045.0 | 2863.0 | 3030.0 | 164.4 Thousand |
| 02 May, 2025 | 3080.0 | 3080.0 | 2932.0 | 2971.0 | 177.1 Thousand |
| 01 May, 2025 | 2985.0 | 3150.0 | 2985.0 | 3085.0 | 165.6 Thousand |
| 30 Apr, 2025 | 3020.0 | 3050.0 | 2971.0 | 2995.0 | 127.2 Thousand |
| 28 Apr, 2025 | 3075.0 | 3100.0 | 3025.0 | 3030.0 | 106.8 Thousand |
| 25 Apr, 2025 | 2900.0 | 3045.0 | 2894.0 | 3015.0 | 163.4 Thousand |
| 24 Apr, 2025 | 2955.0 | 3020.0 | 2860.0 | 2899.0 | 158.6 Thousand |
| 23 Apr, 2025 | 3000.0 | 3000.0 | 2890.0 | 2952.0 | 185.2 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF