Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2883.0 | 2947.0 | 2840.0 | 2940.0 | 184.7 Thousand |
| 21 Apr, 2025 | 3030.0 | 3075.0 | 2932.0 | 2932.0 | 313.1 Thousand |
| 18 Apr, 2025 | 2934.0 | 3100.0 | 2926.0 | 3075.0 | 380.2 Thousand |
| 17 Apr, 2025 | 2848.0 | 3070.0 | 2813.0 | 2956.0 | 666.1 Thousand |
| 16 Apr, 2025 | 2712.0 | 2799.0 | 2680.0 | 2722.0 | 289.6 Thousand |
| 15 Apr, 2025 | 2537.0 | 2708.0 | 2537.0 | 2662.0 | 225.7 Thousand |
| 14 Apr, 2025 | 2572.0 | 2630.0 | 2535.0 | 2535.0 | 192.3 Thousand |
| 11 Apr, 2025 | 2378.0 | 2511.0 | 2345.0 | 2502.0 | 206.9 Thousand |
| 10 Apr, 2025 | 2566.0 | 2566.0 | 2345.0 | 2427.0 | 232.4 Thousand |
| 09 Apr, 2025 | 2189.0 | 2220.0 | 2080.0 | 2216.0 | 201.9 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF