Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2172.0 | 2276.0 | 2153.0 | 2193.0 | 229.1 Thousand |
| 07 Apr, 2025 | 1980.0 | 2112.0 | 1961.0 | 1982.0 | 274.5 Thousand |
| 04 Apr, 2025 | 2380.0 | 2410.0 | 2180.0 | 2267.0 | 304.8 Thousand |
| 03 Apr, 2025 | 2375.0 | 2465.0 | 2368.0 | 2437.0 | 197.3 Thousand |
| 02 Apr, 2025 | 2479.0 | 2542.0 | 2421.0 | 2525.0 | 176.6 Thousand |
| 01 Apr, 2025 | 2601.0 | 2635.0 | 2433.0 | 2461.0 | 144.6 Thousand |
| 31 Mar, 2025 | 2640.0 | 2650.0 | 2567.0 | 2604.0 | 154.5 Thousand |
| 28 Mar, 2025 | 2625.0 | 2740.0 | 2625.0 | 2705.0 | 181.3 Thousand |
| 27 Mar, 2025 | 2588.0 | 2632.0 | 2555.0 | 2632.0 | 95.4 Thousand |
| 26 Mar, 2025 | 2658.0 | 2658.0 | 2566.0 | 2589.0 | 111.9 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF