Kyocera Corporation (6971.T)

JPY 1704.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2005.75 2018.25 1956.0 1958.0 5.55 Million
06 Nov, 2023 2033.25 2050.0 2012.75 2020.0 7.45 Million
02 Nov, 2023 1982.5 2035.0 1976.25 1999.25 13 Million
01 Nov, 2023 1881.0 1902.75 1875.25 1888.75 6 Million
31 Oct, 2023 1817.0 1847.75 1814.5 1843.5 4.55 Million
30 Oct, 2023 1832.0 1842.75 1808.25 1823.5 3.91 Million
27 Oct, 2023 1823.5 1866.0 1823.25 1860.0 5.07 Million
26 Oct, 2023 1811.0 1823.0 1800.5 1811.0 3.52 Million
25 Oct, 2023 1829.75 1845.5 1827.75 1836.75 2.64 Million
24 Oct, 2023 1826.0 1832.25 1798.0 1819.0 3.72 Million