Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2260.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2200.0 2220.0 2200.0 2209.0 4000.00
21 Nov, 2024 2198.0 2201.0 2187.0 2199.0 8800.00
20 Nov, 2024 2236.0 2236.0 2197.0 2198.0 10.8 Thousand
19 Nov, 2024 2221.0 2230.0 2218.0 2222.0 2100.00
18 Nov, 2024 2237.0 2237.0 2216.0 2221.0 8000.00
15 Nov, 2024 2253.0 2263.0 2237.0 2237.0 3000.00
14 Nov, 2024 2244.0 2253.0 2234.0 2253.0 4200.00
13 Nov, 2024 2232.0 2232.0 2208.0 2208.0 1700.00
12 Nov, 2024 2246.0 2246.0 2206.0 2206.0 4400.00
11 Nov, 2024 2237.0 2250.0 2231.0 2231.0 1900.00