Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2624.0 | 2648.0 | 2613.0 | 2613.0 | 8400.00 |
| 07 May, 2024 | 2615.0 | 2655.0 | 2615.0 | 2634.0 | 5300.00 |
| 02 May, 2024 | 2632.0 | 2632.0 | 2594.0 | 2594.0 | 3900.00 |
| 01 May, 2024 | 2630.0 | 2643.0 | 2606.0 | 2632.0 | 5400.00 |
| 30 Apr, 2024 | 2581.0 | 2669.0 | 2581.0 | 2643.0 | 8400.00 |
| 26 Apr, 2024 | 2605.0 | 2628.0 | 2571.0 | 2581.0 | 25.4 Thousand |
| 25 Apr, 2024 | 2650.0 | 2650.0 | 2601.0 | 2608.0 | 9800.00 |
| 24 Apr, 2024 | 2621.0 | 2668.0 | 2606.0 | 2660.0 | 8500.00 |
| 23 Apr, 2024 | 2600.0 | 2609.0 | 2556.0 | 2590.0 | 11 Thousand |
| 22 Apr, 2024 | 2598.0 | 2600.0 | 2555.0 | 2579.0 | 18.5 Thousand |
NTAR
6882
8050
0NFS
600176
KALV