Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2473.0 | 2486.0 | 2450.0 | 2471.0 | 5400.00 |
| 24 Mar, 2025 | 2435.0 | 2475.0 | 2435.0 | 2453.0 | 4400.00 |
| 21 Mar, 2025 | 2451.0 | 2466.0 | 2420.0 | 2433.0 | 9500.00 |
| 19 Mar, 2025 | 2406.0 | 2465.0 | 2406.0 | 2424.0 | 4800.00 |
| 18 Mar, 2025 | 2392.0 | 2499.0 | 2392.0 | 2406.0 | 12.4 Thousand |
| 17 Mar, 2025 | 2375.0 | 2466.0 | 2375.0 | 2386.0 | 10.5 Thousand |
| 14 Mar, 2025 | 2360.0 | 2375.0 | 2354.0 | 2375.0 | 1600.00 |
| 13 Mar, 2025 | 2346.0 | 2373.0 | 2346.0 | 2355.0 | 2700.00 |
| 12 Mar, 2025 | 2351.0 | 2351.0 | 2332.0 | 2345.0 | 3900.00 |
| 11 Mar, 2025 | 2351.0 | 2352.0 | 2332.0 | 2335.0 | 4100.00 |
NTAR
6882
8050
0NFS
600176
KALV